Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.150 158.350 158.450 - 0.425
Apr 163.300 162.000 162.175 - 0.800
Jun 159.375 158.300 158.650 - 0.450
Aug 159.050 158.050 158.350 - 0.350
Oct 163.300 162.200 162.350 - 0.425
Dec 166.925 165.950 166.150 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.125 73.550 74.350 -0.900
Apr 86.125 82.750 84.525 -2.125
May 94.625 92.550 93.825 -1.650
Jun 102.800 100.025 101.525 - 1.575
Jul 103.775 101.625 103.075 - 1.175
Aug 103.500 101.400 102.650 - 1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.575 182.700 183.225 - 2.900
Apr 190.350 187.150 187.875 - 2.100
May 194.300 191.650 192.350 - 1.575
Aug 207.225 204.750 205.400 - 1.450
Sep 209.675 207.300 208.225 - 1.350
Oct 212.000 209.575 210.400 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.125 73.550 74.350 -0.900
Apr 86.125 82.750 84.525 -2.125
May 94.625 92.550 93.825 -1.650
Jun 102.800 100.025 101.525 - 1.575
Jul 103.775 101.625 103.075 - 1.175
Aug 103.500 101.400 102.650 - 1.275
Feb 75.125 73.550 74.350 -0.900
Apr 86.125 82.750 84.525 -2.125
May 94.625 92.550 93.825 -1.650
Jun 102.800 100.025 101.525 - 1.575
Jul 103.775 101.625 103.075 - 1.175
Aug 103.500 101.400 102.650 - 1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.99 17.81 17.90 0.06
Mar 17.77 17.35 17.67 0.08
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN