Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
07-26-24
13:19
Jul
Aug
Sep
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
CORN
POET - Chancellor
Cash Price
Price as of 07/27/24 08:51AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
72/86
68/87
66/90
71/91
Feels
Like
L/H (°F)
74/93
72/91
68/91
66/96
72/100
Dew Point
(°F)
66
67
68
68
71
Humidity
(%)
57
65
65
64
65
Wind
Speed
(mph)
15
13
6
8
8
Precip
(%)
-
54
59
20
46
Precip
Amt
(in.)
None
Rain
0.19
Rain
0.04
Rain
0.06
Rain
0.04
Evap
(in./day)
0.31
0.23
0.19
0.21
0.22
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
CORN
(Dec 25) 452'2
-7'4
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Jan 25) 1062'2
-29'6
SOYBEANS
(Mar 25) 1074'4
-27'4
SOYBEANS
(May 25) 1085'2
-25'2
SOYBEANS
(Jul 25) 1093'4
-24'4
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.