Local Cash Bids
 
Last Update 08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:30
08-04-21
12:29
08-04-21
12:29
  Aug 2021 By Sept 10th 2021 2nd Half Sept 2021 Oct/Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/04/21 12:43PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Cloudy Thunder Storms Rain Thunder Storms Rain
Weather Cloudy Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
59/83 65/87 64/88 71/87 67/90
Feels
Like

L/H (°F)
59/84 65/88 64/89 71/89 67/93
Dew Point
(°F)
62 64 63 65 66
Humidity
(%)
57 60 55 59 59
Wind
Speed

(mph)
11 5 7 11 7
Precip
(%)
- 71 80 40 80
Precip
Amt
(in.)
None Rain
0.19
Rain
0.08
Rain
0.25
Rain
0.02
Evap
(in./day)
0.2 0.18 0.21 0.22 0.22
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 546'4 -4'0 550'4 12:32P Chart for @C1U
Dec 21 552'0 556'6 541'2 547'4 -4'2 551'6 12:32P Chart for @C1Z
Mar 22 560'2 564'6 549'4 555'6 -4'4 560'2 12:32P Chart for @C2H
May 22 565'2 569'4 554'6 560'4 -4'4 565'0 12:32P Chart for @C2K
Jul 22 565'6 570'0 555'4 561'4 -4'2 565'6 12:32P Chart for @C2N
Sep 22 520'6 525'0 514'2 521'4 0'6 520'6 12:32P Chart for @C2U
Dec 22 505'2 509'0 499'2 506'2 1'0 505'2 12:32P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1404'2 12'0 1392'2 12:32P Chart for @S1Q
Sep 21 1327'0 1334'6 1320'2 1333'0 9'2 1323'6 12:32P Chart for @S1U
Nov 21 1322'2 1329'0 1314'0 1327'4 7'6 1319'6 12:32P Chart for @S1X
Jan 22 1327'0 1334'0 1319'4 1332'2 7'0 1325'2 12:32P Chart for @S2F
Mar 22 1327'0 1332'6 1319'0 1330'6 7'2 1323'4 12:32P Chart for @S2H
May 22 1325'4 1332'4 1320'2 1330'0 6'4 1323'4 12:32P Chart for @S2K
Jul 22 1326'6 1332'0 1320'4 1329'6 6'2 1323'4 12:32P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 719'2 -5'2 724'4 12:32P Chart for @W1U
Dec 21 734'6 749'0 726'2 731'0 -3'6 734'6 12:32P Chart for @W1Z
Mar 22 742'4 756'6 735'0 739'6 -3'0 742'6 12:32P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 21) 546'4 -4'0 8/4/21   12:32 PM CST
  • CORN (Dec 21) 548'0 -3'6 8/4/21   12:33 PM CST
  • CORN (Mar 22) 556'0 -4'2 8/4/21   12:33 PM CST
  • CORN (May 22) 560'4 -4'4 8/4/21   12:31 PM CST
  • CORN (Jul 22) 561'6 -4'0 8/4/21   12:33 PM CST
  • CORN (Sep 22) 521'4 0'6 8/4/21   12:30 PM CST
  • CORN (Dec 22) 506'4 1'2 8/4/21   12:32 PM CST
  • SOYBEANS (Aug 21) 1404'2 12'0 8/4/21   12:22 PM CST
  • SOYBEANS (Sep 21) 1334'0 10'2 8/4/21   12:33 PM CST
  • SOYBEANS (Nov 21) 1327'4 7'6 8/4/21   12:32 PM CST
  • SOYBEANS (Jan 22) 1333'2 8'0 8/4/21   12:33 PM CST
  • SOYBEANS (Mar 22) 1331'2 7'6 8/4/21   12:33 PM CST
  • SOYBEANS (May 22) 1330'0 6'4 8/4/21   12:22 PM CST
  • SOYBEANS (Jul 22) 1330'6 7'2 8/4/21   12:33 PM CST
  • WHEAT (Sep 21) 719'4 -5'0 8/4/21   12:32 PM CST
  • WHEAT (Dec 21) 731'2 -3'4 8/4/21   12:32 PM CST
  • WHEAT (Mar 22) 739'6 -3'0 8/4/21   12:31 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN