Local Cash Bids
 
Last Update 02-01-23
11:50
02-01-23
11:50
02-01-23
11:50
02-01-23
11:49
02-01-23
11:49
02-01-23
11:50
02-01-23
11:50
  Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 02/01/23 12:01PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-6/14 -6/12 -10/16 15/34 24/33
Feels
Like

L/H (°F)
-4/8 -16/0 -28/4 5/26 14/26
Dew Point
(°F)
0 -3 -3 18 22
Humidity
(%)
70 68 66 74 80
Wind
Speed

(mph)
4 11 12 9 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 672'6 676'0 -3'6 679'6 11:51A Chart for @C3H
May 23 677'0 677'2 671'2 674'6 -2'6 677'4 11:51A Chart for @C3K
Jul 23 665'0 665'0 660'2 664'0 -1'2 665'2 11:51A Chart for @C3N
Sep 23 605'0 608'4 604'2 608'0 2'4 605'4 11:51A Chart for @C3U
Dec 23 590'0 594'4 589'2 593'4 2'6 590'6 11:51A Chart for @C3Z
Mar 24 597'0 601'0 597'0 601'0 3'2 597'6 11:51A Chart for @C4H
May 24 601'0 604'4 601'0 604'0 3'0 601'0 11:51A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1511'6 -26'2 1538'0 11:51A Chart for @S3H
May 23 1530'0 1534'6 1507'0 1508'2 -22'0 1530'2 11:51A Chart for @S3K
Jul 23 1518'6 1522'4 1497'2 1499'2 -19'4 1518'6 11:51A Chart for @S3N
Aug 23 1475'4 1479'4 1459'0 1459'6 -16'4 1476'2 11:51A Chart for @S3Q
Sep 23 1398'6 1403'2 1387'0 1387'4 -12'0 1399'4 11:51A Chart for @S3U
Nov 23 1362'4 1367'0 1351'6 1353'4 -9'4 1363'0 11:51A Chart for @S3X
Jan 24 1365'6 1370'2 1356'0 1357'2 -9'2 1366'4 11:51A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 751'4 -9'6 761'2 11:51A Chart for @W3H
May 23 770'4 771'2 755'4 762'0 -8'4 770'4 11:51A Chart for @W3K
Jul 23 771'0 772'0 758'2 764'6 -6'4 771'2 11:51A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 676'2 -3'4 2/1/23   11:50 AM CST
  • CORN (May 23) 674'4 -3'0 2/1/23   11:50 AM CST
  • CORN (Jul 23) 663'6 -1'4 2/1/23   11:49 AM CST
  • CORN (Sep 23) 608'0 2'4 2/1/23   11:49 AM CST
  • CORN (Dec 23) 593'6 3'0 2/1/23   11:50 AM CST
  • CORN (Mar 24) 601'0 3'2 2/1/23   11:47 AM CST
  • CORN (May 24) 604'0 3'0 2/1/23   11:41 AM CST
  • SOYBEANS (Mar 23) 1511'2 -26'6 2/1/23   11:50 AM CST
  • SOYBEANS (May 23) 1507'6 -22'4 2/1/23   11:50 AM CST
  • SOYBEANS (Jul 23) 1499'0 -19'6 2/1/23   11:50 AM CST
  • SOYBEANS (Aug 23) 1460'2 -16'0 2/1/23   11:50 AM CST
  • SOYBEANS (Sep 23) 1387'2 -12'2 2/1/23   11:49 AM CST
  • SOYBEANS (Nov 23) 1353'6 -9'2 2/1/23   11:50 AM CST
  • SOYBEANS (Jan 24) 1357'2 -9'2 2/1/23   11:49 AM CST
  • WHEAT (Mar 23) 751'2 -10'0 2/1/23   11:50 AM CST
  • WHEAT (May 23) 761'6 -8'6 2/1/23   11:50 AM CST
  • WHEAT (Jul 23) 764'4 -6'6 2/1/23   11:50 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN