Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-18-24
22:03
04-18-24
22:03
04-18-24
22:04
04-18-24
22:04
04-18-24
22:03
04-18-24
22:03
04-18-24
22:03
04-18-24
22:03
04-18-24
22:03
Apr
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/18/24 10:15PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Rain
Mostly Cloudy
Temp
L/H (°F)
31/49
29/52
30/61
43/66
42/59
Feels
Like
L/H (°F)
22/42
20/52
24/61
37/66
35/59
Dew Point
(°F)
19
19
24
35
32
Humidity
(%)
36
38
32
49
45
Wind
Speed
(mph)
20
14
9
15
14
Precip
(%)
-
-
-
67
-
Precip
Amt
(in.)
None
None
None
Rain
0.12
None
Evap
(in./day)
0.16
0.15
0.19
0.19
0.17
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
431'4
4'6
426'6
10:05P
Jul 24
436'6
442'0
436'0
441'2
5'0
436'2
10:04P
Sep 24
445'2
450'2
444'6
449'2
4'2
445'0
10:05P
Dec 24
460'2
465'0
459'4
464'0
4'0
460'0
10:05P
Mar 25
472'6
477'4
472'4
477'0
4'0
473'0
10:05P
May 25
480'4
484'6
480'2
484'4
3'6
480'6
10:05P
Jul 25
485'2
489'0
484'4
488'6
3'4
485'2
10:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1142'2
8'0
1134'2
10:05P
Jul 24
1148'2
1158'4
1145'6
1156'6
7'6
1149'0
10:05P
Aug 24
1150'4
1160'6
1148'4
1159'4
8'2
1151'2
10:04P
Sep 24
1140'6
1152'0
1139'0
1150'6
9'0
1141'6
10:05P
Nov 24
1149'0
1159'6
1146'6
1158'2
9'0
1149'2
10:05P
Jan 25
1161'2
1172'2
1159'6
1170'6
8'6
1162'0
10:05P
Mar 25
1161'6
1173'2
1160'2
1172'0
9'2
1162'6
10:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
555'6
19'0
536'6
10:05P
Jul 24
553'0
574'6
552'2
572'0
19'0
553'0
10:05P
Sep 24
570'2
591'4
569'6
588'4
18'2
570'2
10:05P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 431'4
4'6
CORN
(Jul 24) 441'2
5'0
CORN
(Sep 24) 449'2
4'2
CORN
(Dec 24) 464'0
4'0
CORN
(Mar 25) 477'0
4'0
CORN
(May 25) 484'4
3'6
CORN
(Jul 25) 488'6
3'4
SOYBEANS
(May 24) 1142'2
8'0
SOYBEANS
(Jul 24) 1156'6
7'6
SOYBEANS
(Aug 24) 1159'4
8'2
SOYBEANS
(Sep 24) 1150'6
9'0
SOYBEANS
(Nov 24) 1158'2
9'0
SOYBEANS
(Jan 25) 1170'6
8'6
SOYBEANS
(Mar 25) 1172'0
9'2
WHEAT
(May 24) 555'6
19'0
WHEAT
(Jul 24) 572'0
19'0
WHEAT
(Sep 24) 588'4
18'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.