Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
May 477'0 468'6 470'0 -4'0
Jul 480'4 472'2 473'4 -4'0
Sep 472'2 466'0 466'0 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
Nov 1144'4 1128'2 1130'2 -4'6
Jan 1153'6 1138'4 1140'4 -4'4
Mar 1152'4 1138'6 1141'0 -3'4
May 1154'4 1142'4 1144'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 579'0 565'2 569'2 -5'2
May 576'0 560'6 566'0 -6'0
Jul 570'4 555'6 558'4 -8'0
Sep 580'0 566'0 568'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 656'2 640'0 640'0 -9'6
May 661'4 645'0 646'0 -8'6
Jul 665'6 650'4 651'2 -7'6
Sep 671'0 658'0 658'6 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3366 3280 3321 - 34
May 3330 3256 3285 - 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.59 43.57 44.02 -0.19
May 45.15 44.18 44.62 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.325 87.050 87.175
May 91.300 90.425 90.650 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN