Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'6 432'0 0'4
Jul 445'2 443'2 445'0 0'6
Sep 454'2 452'4 454'2 0'4
Dec 470'0 468'2 469'6 0'4
Mar 483'0 481'2 483'0 0'4
May 490'4 489'2 490'4 0'2
Jul 494'4 493'6 494'4 0'0
Sep 484'6 -0'2
Dec 489'2 488'2 489'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1156'4 1159'6 1'4
Jul 1177'2 1169'0 1174'0 2'0
Aug 1176'4 1169'0 1173'4 2'0
Sep 1165'4 1159'2 1163'2 2'2
Nov 1172'0 1163'2 1169'6 2'4
Jan 1184'2 1178'2 1183'4 3'4
Mar 1184'0 1178'0 1183'2 3'2
May 1187'6 1182'0 1187'2 3'0
Jul 1193'2 1193'2 1193'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 550'6 555'2 3'4
Jul 572'6 566'4 571'0 3'4
Sep 588'4 583'0 587'0 3'2
Dec 611'4 606'2 609'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 584'6 590'4 6'4
Jul 589'0 581'6 587'6 7'0
Sep 599'2 592'4 598'4 7'0
Dec 618'0 611'2 617'4 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 637'0 646'0 9'0
Jul 659'4 644'2 653'0 9'0
Sep 669'2 656'2 663'0 9'2
Dec 685'0 673'0 685'0 14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3405 3381 3398 13
Jul 3415 3390 3408 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.44 45.23 45.26 -0.21
Jul 45.99 45.78 45.78 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.350 179.400 180.000 1.400
Jun 175.625 172.325 173.875 2.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 240.500 237.850 239.875 1.950
May 239.500 234.700 238.000 3.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 93.175 94.250 0.450
Jun 102.800 101.075 102.400 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN