Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'2 440'0 442'4 2'0
Mar 451'2 447'6 449'0 0'0
May 457'6 454'0 456'0 0'6
Jul 460'0 456'0 458'4 1'2
Sep 439'6 437'2 438'6 0'6
Dec 443'6 441'0 443'0 1'2
Mar 454'2 452'2 454'2 2'0
May 460'0 458'4 460'0 1'6
Jul 463'0 461'0 463'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'0 988'0 997'0 2'2
Mar 1004'6 994'0 1003'0 2'6
May 1014'0 1003'4 1012'4 3'2
Jul 1024'4 1014'2 1023'2 2'6
Aug 1022'6 1013'2 1020'6 2'2
Sep 1011'6 1002'2 1009'6 2'2
Nov 1014'2 1004'6 1012'2 2'4
Jan 1023'0 1017'0 1021'0 2'0
Mar 1023'6 1015'6 1023'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'0 0'0
Mar 569'2 560'4 565'2 3'4
May 578'2 569'2 574'6 4'2
Jul 584'6 575'6 581'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'0 558'0 558'0 8'6
Mar 571'4 564'0 567'4 1'6
May 578'4 571'6 574'6 1'6
Jul 586'0 579'0 582'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 611'2 604'4 606'6 0'2
May 618'2 612'6 614'2 0'4
Jul 625'2 620'0 622'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2896 2875 2875 - 13
Jan 2931 2902 2910 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.62
Jan 43.13 42.21 43.04 0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 190.600 189.725 190.600 0.750
Feb 189.975 188.900 189.950 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 258.800 256.700 258.775 1.450
Mar 258.850 256.850 258.825 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.550 83.325 83.375 0.450
Feb 85.550 84.650 84.875 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN