Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'4 672'6 679'0 -0'6
May 677'6 671'2 677'0 -0'4
Jul 666'6 660'2 666'2 1'0
Sep 610'4 604'2 609'6 4'2
Dec 596'0 589'2 595'4 4'6
Mar 603'0 597'0 602'4 4'6
May 605'6 601'0 605'4 4'4
Jul 605'0 600'2 605'0 5'0
Sep 564'0 563'6 564'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1542'6 1510'6 1517'2 -20'6
May 1534'6 1507'0 1513'4 -16'6
Jul 1522'4 1497'2 1505'0 -13'6
Aug 1479'4 1459'0 1465'4 -10'6
Sep 1403'2 1387'0 1392'0 -7'4
Nov 1367'0 1351'6 1357'6 -5'2
Jan 1370'2 1356'0 1361'4 -5'0
Mar 1359'4 1348'0 1352'4 -4'0
May 1353'4 1344'6 1346'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 744'4 756'0 -5'2
May 771'2 755'4 766'4 -4'0
Jul 772'0 758'2 769'0 -2'2
Sep 777'6 765'4 775'6 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 883'2 871'2 882'2 3'4
May 875'4 864'0 874'4 2'6
Jul 867'0 855'6 865'6 2'2
Sep 866'4 855'6 865'2 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'4 916'0 925'0 2'6
May 920'4 908'4 917'4 2'0
Jul 914'6 903'4 906'4 -4'0
Sep 894'0 883'4 892'2 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4878 4790 4810 - 32
May 4716 4645 4666 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.46 60.26 60.61 -1.72
May 62.60 60.53 60.88 -1.61
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.150 158.350 158.525 - 0.325
Apr 163.300 162.000 162.300 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.575 182.700 183.300 - 2.850
Apr 190.350 187.150 187.925 - 2.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.125 73.825 74.725 -0.150
Apr 86.125 82.750 84.100 -2.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN