Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17991.00        17960.75    17991.00   
E-MINI NASDA... Jun 24 @NQ4M  18231.25        18207.50    18231.25   
E-MINI NASDA... Sep 24 @NQ4U  18491.50  18475.75  18512.00  18425.00  18425.00  -55.50  18436.00s  3:01P Feb 23
E-MINI NASDA... Dec 24 @NQ4Z  18709.00        18705.50  -56.00  18653.00s  3:01P Feb 23
E-MINI NASDA... Mar 25 @NQ5H  18869.00        17417.00  -56.00  18813.00s  3:01P Feb 23
E-MINI NASDA... Jun 25 @NQ5M  18928.50          -56.00  18872.50s  3:01P Feb 23
E-MINI NASDA... Dec 25 @NQ5Z  18989.00          -56.00  18933.00s  3:01P Feb 23
E-MINI NASDA... Dec 26 @NQ6Z  19331.00        16230.00  -56.00  19275.00s  3:01P Feb 23
E-MINI NASDA... Dec 27 @NQ7Z  19685.00          -56.00  19629.00s  3:01P Feb 23
E-MINI NASDA... Dec 28 @NQ8Z  20039.00          -56.00  19983.00s  3:01P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17960.75
Change: 
Bid:  17959.50
Ask:  17980.00
Today's High: 
Today's Low: 
Volume:  651,718
Open: 
Settle:  17991.00
Prev:  17991.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@NQ4H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN