Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'11.5
107'10.0
107'15.3
107'08.0
107'15.0
0'03.5
107'11.5
7:46A Dec 11
5 YR US TREA...
Mar 25
@FV5H
107'16.5
107'16.0
107'22.0
107'12.0
107'19.0
0'02.5
107'16.5
9:04A Dec 11
5 YR US TREA...
Jun 25
@FV5M
107'21.5
107'21.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'15.0
Change:
0'03.5
Bid:
107'14.0
Ask:
107'15.0
Today's High:
107'15.3
Today's Low:
107'08.0
Volume:
395
Open:
107'10.0
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Dec-11-2024
7:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
Copyright DTN. All rights reserved.
Disclaimer
.