Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  257.325  257.225  259.150  256.700  258.075  0.750  257.325  10:02A Dec 11
FEEDER CATTLE  Mar 25 @GF5H  257.450  257.450  259.200  256.850  258.225  0.775  257.450  10:02A Dec 11
FEEDER CATTLE  Apr 25 @GF5J  258.350  258.350  259.925  257.700  258.900  0.550  258.350  10:02A Dec 11
FEEDER CATTLE  May 25 @GF5K  258.350  258.350  259.800  257.775  259.050  0.700  258.350  9:59A Dec 11
FEEDER CATTLE  Aug 25 @GF5Q  262.875  262.800  264.250  262.350  263.325  0.450  262.875  10:02A Dec 11
FEEDER CATTLE  Sep 25 @GF5U  262.350  262.200  263.700  262.200  263.000  0.650  262.350  9:59A Dec 11
FEEDER CATTLE  Oct 25 @GF5V  261.650  261.650  263.000  261.650  262.625  0.975  261.650  9:56A Dec 11
FEEDER CATTLE  Nov 25 @GF5X  260.650  261.875  262.000  261.425  261.725  1.075  260.650  9:56A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  258.075
Change:  0.750
Bid:  257.975
Ask:  258.050
Today's High:  259.150
Today's Low:  256.700
Volume:  9,156
Open:  257.225
Settle:  257.325
Prev:  257.325
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GF5F
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN