Local Cash Bids
 
Last Update 02-12-25
02:25
02-12-25
02:25
02-12-25
02:25
02-12-25
02:25
02-12-25
02:23
02-12-25
02:23
02-12-25
02:14
  Feb Mar Apr May Jun Jul Oct/Nov
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 02/12/25 02:38AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Weather
Condition
Snow Clear Snow Snow Showers Partly Cloudy
Weather Snow Clear Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
-5/10 -19/12 7/29 -2/18 -9/8
Feels
Like

L/H (°F)
-19/2 -26/-2 -7/19 -19/5 -26/-8
Dew Point
(°F)
-3 -9 14 4 -7
Humidity
(%)
77 76 84 76 71
Wind
Speed

(mph)
7 8 13 16 9
Precip
(%)
80 - 36 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.12
None S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 486'2 483'4 485'0 1'0 484'0 02:28A Chart for @C5H
May 25 497'6 499'6 497'2 498'6 0'6 498'0 02:28A Chart for @C5K
Jul 25 501'0 503'0 500'4 502'0 0'6 501'2 02:28A Chart for @C5N
Sep 25 471'0 472'0 470'4 471'2 0'2 471'0 02:28A Chart for @C5U
Dec 25 469'4 471'0 469'4 470'4 0'2 470'2 02:28A Chart for @C5Z
Mar 26 480'0 481'6 480'0 481'2 0'0 481'2 02:28A Chart for @C6H
May 26 487'4 487'6 487'2 487'2 0'0 487'2 02:28A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1040'4 1041'4 -2'0 1043'4 02:28A Chart for @S5H
May 25 1060'2 1063'6 1058'0 1059'0 -1'2 1060'2 02:28A Chart for @S5K
Jul 25 1075'4 1079'0 1074'0 1074'6 -1'2 1076'0 02:28A Chart for @S5N
Aug 25 1071'4 1075'2 1070'0 1071'0 -1'0 1072'0 02:28A Chart for @S5Q
Sep 25 1054'4 1057'0 1052'6 1054'0 -0'6 1054'6 02:28A Chart for @S5U
Nov 25 1055'0 1057'6 1053'4 1054'6 -0'6 1055'4 02:28A Chart for @S5X
Jan 26 1065'2 1066'4 1062'6 1064'2 -0'4 1064'6 02:28A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 578'4 574'6 578'2 1'2 577'0 02:28A Chart for @W5H
May 25 589'4 591'6 587'6 591'2 1'2 590'0 02:28A Chart for @W5K
Jul 25 600'2 603'2 600'0 602'6 1'0 601'6 02:28A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 25) 485'0 1'0 2/12/25   2:28 AM CST
  • CORN (May 25) 498'6 0'6 2/12/25   2:27 AM CST
  • CORN (Jul 25) 502'0 0'6 2/12/25   2:23 AM CST
  • CORN (Sep 25) 471'2 0'2 2/12/25   2:22 AM CST
  • CORN (Dec 25) 470'4 0'2 2/12/25   2:27 AM CST
  • CORN (Mar 26) 481'2 0'0 2/12/25   1:57 AM CST
  • CORN (May 26) 487'2 0'0 2/12/25   1:57 AM CST
  • SOYBEANS (Mar 25) 1041'4 -2'0 2/12/25   2:27 AM CST
  • SOYBEANS (May 25) 1059'0 -1'2 2/12/25   2:28 AM CST
  • SOYBEANS (Jul 25) 1074'6 -1'2 2/12/25   2:27 AM CST
  • SOYBEANS (Aug 25) 1071'0 -1'0 2/12/25   2:27 AM CST
  • SOYBEANS (Sep 25) 1054'0 -0'6 2/12/25   2:27 AM CST
  • SOYBEANS (Nov 25) 1054'6 -0'6 2/12/25   2:27 AM CST
  • SOYBEANS (Jan 26) 1064'2 -0'4 2/12/25   2:27 AM CST
  • WHEAT (Mar 25) 578'2 1'2 2/12/25   2:28 AM CST
  • WHEAT (May 25) 591'2 1'2 2/12/25   2:27 AM CST
  • WHEAT (Jul 25) 602'6 1'0 2/12/25   2:24 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN