Local Cash Bids
 
Last Update 02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
  Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 02/01/23 02:00PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-6/14 -6/12 -9/17 15/33 25/33
Feels
Like

L/H (°F)
0/8 -16/2 -26/5 6/24 14/26
Dew Point
(°F)
3 -3 -3 18 22
Humidity
(%)
71 68 66 76 80
Wind
Speed

(mph)
4 11 12 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 01:30P Chart for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 01:30P Chart for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 01:30P Chart for @C3N
Sep 23 605'0 611'0 604'2 611'0 5'2 610'6s 01:30P Chart for @C3U
Dec 23 590'0 596'6 589'2 596'4 5'4 596'2s 01:30P Chart for @C3Z
Mar 24 597'0 603'2 597'0 603'2 5'4 603'2s 01:30P Chart for @C4H
May 24 601'0 605'6 601'0 605'0 5'2 606'2s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 01:30P Chart for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 01:30P Chart for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 01:30P Chart for @S3N
Aug 23 1475'4 1479'4 1459'0 1468'2 -7'6 1468'4s 01:30P Chart for @S3Q
Sep 23 1398'6 1403'2 1387'0 1394'2 -4'4 1395'0s 01:20P Chart for @S3U
Nov 23 1362'4 1367'0 1351'6 1359'4 -2'6 1360'2s 01:30P Chart for @S3X
Jan 24 1365'6 1370'2 1356'0 1362'6 -2'4 1364'0s 01:30P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 01:30P Chart for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 01:30P Chart for @W3K
Jul 23 771'0 773'2 758'2 771'4 1'6 773'0s 01:20P Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 681'0 1'2 2/1/23   1:19 PM CST
  • CORN (May 23) 679'2 2'0 2/1/23   1:19 PM CST
  • CORN (Jul 23) 667'6 2'6 2/1/23   1:19 PM CST
  • CORN (Sep 23) 611'0 5'2 2/1/23   1:19 PM CST
  • CORN (Dec 23) 596'4 5'4 2/1/23   1:19 PM CST
  • CORN (Mar 24) 603'2 5'4 2/1/23   1:19 PM CST
  • CORN (May 24) 605'0 5'2 2/1/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1520'2 -17'6 2/1/23   1:19 PM CST
  • SOYBEANS (May 23) 1516'4 -13'6 2/1/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1508'0 -10'6 2/1/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1468'2 -7'6 2/1/23   1:18 PM CST
  • SOYBEANS (Sep 23) 1394'2 -4'4 2/1/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1359'4 -2'6 2/1/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1362'6 -2'4 2/1/23   1:18 PM CST
  • WHEAT (Mar 23) 758'0 -1'4 2/1/23   1:19 PM CST
  • WHEAT (May 23) 768'6 0'0 2/1/23   1:19 PM CST
  • WHEAT (Jul 23) 771'4 1'6 2/1/23   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN