Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
02-12-25
02:25
02-12-25
02:25
02-12-25
02:25
02-12-25
02:25
02-12-25
02:23
02-12-25
02:23
02-12-25
02:14
Feb
Mar
Apr
May
Jun
Jul
Oct/Nov
CORN
POET - Chancellor
Cash Price
Price as of 02/12/25 02:38AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Weather
Condition
Weather
Snow
Clear
Snow
Snow Showers
Partly Cloudy
Temp
L/H (°F)
-5/10
-19/12
7/29
-2/18
-9/8
Feels
Like
L/H (°F)
-19/2
-26/-2
-7/19
-19/5
-26/-8
Dew Point
(°F)
-3
-9
14
4
-7
Humidity
(%)
77
76
84
76
71
Wind
Speed
(mph)
7
8
13
16
9
Precip
(%)
80
-
36
20
-
Precip
Amt
(in.)
S: 1-2
L: 0.12
None
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None
Evap
(in./day)
0.01
0.02
0.02
0.02
0.02
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
483'6
486'2
483'4
485'0
1'0
484'0
02:28A
May 25
497'6
499'6
497'2
498'6
0'6
498'0
02:28A
Jul 25
501'0
503'0
500'4
502'0
0'6
501'2
02:28A
Sep 25
471'0
472'0
470'4
471'2
0'2
471'0
02:28A
Dec 25
469'4
471'0
469'4
470'4
0'2
470'2
02:28A
Mar 26
480'0
481'6
480'0
481'2
0'0
481'2
02:28A
May 26
487'4
487'6
487'2
487'2
0'0
487'2
02:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1043'4
1047'0
1040'4
1041'4
-2'0
1043'4
02:28A
May 25
1060'2
1063'6
1058'0
1059'0
-1'2
1060'2
02:28A
Jul 25
1075'4
1079'0
1074'0
1074'6
-1'2
1076'0
02:28A
Aug 25
1071'4
1075'2
1070'0
1071'0
-1'0
1072'0
02:28A
Sep 25
1054'4
1057'0
1052'6
1054'0
-0'6
1054'6
02:28A
Nov 25
1055'0
1057'6
1053'4
1054'6
-0'6
1055'4
02:28A
Jan 26
1065'2
1066'4
1062'6
1064'2
-0'4
1064'6
02:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
576'2
578'4
574'6
578'2
1'2
577'0
02:28A
May 25
589'4
591'6
587'6
591'2
1'2
590'0
02:28A
Jul 25
600'2
603'2
600'0
602'6
1'0
601'6
02:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 25) 485'0
1'0
CORN
(May 25) 498'6
0'6
CORN
(Jul 25) 502'0
0'6
CORN
(Sep 25) 471'2
0'2
CORN
(Dec 25) 470'4
0'2
CORN
(Mar 26) 481'2
0'0
CORN
(May 26) 487'2
0'0
SOYBEANS
(Mar 25) 1041'4
-2'0
SOYBEANS
(May 25) 1059'0
-1'2
SOYBEANS
(Jul 25) 1074'6
-1'2
SOYBEANS
(Aug 25) 1071'0
-1'0
SOYBEANS
(Sep 25) 1054'0
-0'6
SOYBEANS
(Nov 25) 1054'6
-0'6
SOYBEANS
(Jan 26) 1064'2
-0'4
WHEAT
(Mar 25) 578'2
1'2
WHEAT
(May 25) 591'2
1'2
WHEAT
(Jul 25) 602'6
1'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.