Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
02-01-23
13:19
Feb 2023
Mar 2023
Apr/May 2023
June/July 2023
Aug 2023
Oct 2023
Nov 2023
CORN
POET - Chancellor
Cash Price
Price as of 02/01/23 02:00PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
-6/14
-6/12
-9/17
15/33
25/33
Feels
Like
L/H (°F)
0/8
-16/2
-26/5
6/24
14/26
Dew Point
(°F)
3
-3
-3
18
22
Humidity
(%)
71
68
66
76
80
Wind
Speed
(mph)
4
11
12
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.02
0.02
0.03
0.03
View complete Local Weather
POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
682'0
672'6
681'0
1'2
681'0
s
01:30P
May 23
677'0
680'0
671'2
679'2
2'0
679'4
s
01:30P
Jul 23
665'0
668'4
660'2
667'6
2'6
668'0
s
01:30P
Sep 23
605'0
611'0
604'2
611'0
5'2
610'6
s
01:30P
Dec 23
590'0
596'6
589'2
596'4
5'4
596'2
s
01:30P
Mar 24
597'0
603'2
597'0
603'2
5'4
603'2
s
01:30P
May 24
601'0
605'6
601'0
605'0
5'2
606'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1542'6
1510'6
1520'2
-17'6
1520'2
s
01:30P
May 23
1530'0
1534'6
1507'0
1516'4
-13'6
1516'4
s
01:30P
Jul 23
1518'6
1522'4
1497'2
1508'0
-10'6
1508'0
s
01:30P
Aug 23
1475'4
1479'4
1459'0
1468'2
-7'6
1468'4
s
01:30P
Sep 23
1398'6
1403'2
1387'0
1394'2
-4'4
1395'0
s
01:20P
Nov 23
1362'4
1367'0
1351'6
1359'4
-2'6
1360'2
s
01:30P
Jan 24
1365'6
1370'2
1356'0
1362'6
-2'4
1364'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'4
744'4
758'0
-1'4
759'6
s
01:30P
May 23
770'4
771'2
755'4
768'6
0'0
770'4
s
01:30P
Jul 23
771'0
773'2
758'2
771'4
1'6
773'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 23) 681'0
1'2
CORN
(May 23) 679'2
2'0
CORN
(Jul 23) 667'6
2'6
CORN
(Sep 23) 611'0
5'2
CORN
(Dec 23) 596'4
5'4
CORN
(Mar 24) 603'2
5'4
CORN
(May 24) 605'0
5'2
SOYBEANS
(Mar 23) 1520'2
-17'6
SOYBEANS
(May 23) 1516'4
-13'6
SOYBEANS
(Jul 23) 1508'0
-10'6
SOYBEANS
(Aug 23) 1468'2
-7'6
SOYBEANS
(Sep 23) 1394'2
-4'4
SOYBEANS
(Nov 23) 1359'4
-2'6
SOYBEANS
(Jan 24) 1362'6
-2'4
WHEAT
(Mar 23) 758'0
-1'4
WHEAT
(May 23) 768'6
0'0
WHEAT
(Jul 23) 771'4
1'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.