Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
03-27-23
09:33
03-27-23
09:33
03-27-23
09:33
03-27-23
09:32
03-27-23
09:32
03-27-23
09:32
03-27-23
09:32
03-27-23
09:32
Mar 2023
April 2023
May 2023
June 2023
July 2023
Aug 2023
Oct 2023
Nov 2023
CORN
POET - Chancellor
Cash Price
Price as of 03/27/23 09:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Snow
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
17/35
14/43
17/32
25/48
27/39
Feels
Like
L/H (°F)
14/27
10/36
7/24
16/43
16/33
Dew Point
(°F)
16
17
10
24
28
Humidity
(%)
59
58
46
64
77
Wind
Speed
(mph)
7
11
8
12
17
Precip
(%)
-
-
60
54
70
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.05
Rain
0.07
S: 1-2
L: 0.33
Evap
(in./day)
0.06
0.08
0.07
0.08
0.05
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
644'0
637'0
637'4
-5'4
643'0
09:33A
Jul 23
622'4
624'0
617'2
620'2
-2'6
623'0
09:33A
Sep 23
568'4
572'2
566'6
571'2
2'0
569'2
09:33A
Dec 23
560'2
563'4
557'4
563'0
2'6
560'2
09:33A
Mar 24
569'0
572'0
566'4
571'6
2'6
569'0
09:33A
May 24
574'6
576'6
572'6
576'4
2'2
574'2
09:33A
Jul 24
575'0
578'0
573'2
577'4
1'4
576'0
09:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1437'4
1423'2
1434'4
6'2
1428'2
09:33A
Jul 23
1406'0
1416'0
1401'2
1413'4
7'2
1406'2
09:33A
Aug 23
1361'6
1372'6
1356'4
1370'2
9'2
1361'0
09:33A
Sep 23
1298'4
1310'2
1295'0
1308'4
10'6
1297'6
09:33A
Nov 23
1273'2
1286'2
1270'0
1284'2
11'0
1273'2
09:33A
Jan 24
1280'6
1292'0
1277'2
1290'6
11'0
1279'6
09:33A
Mar 24
1278'4
1289'2
1275'6
1288'2
9'6
1278'4
09:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
691'0
693'2
680'2
689'6
1'2
688'4
09:33A
Jul 23
702'4
704'6
692'0
701'6
1'6
700'0
09:33A
Sep 23
713'0
715'6
703'2
713'4
2'2
711'2
09:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 23) 637'4
-5'4
CORN
(Jul 23) 620'2
-2'6
CORN
(Sep 23) 571'2
2'0
CORN
(Dec 23) 563'0
2'6
CORN
(Mar 24) 571'6
2'6
CORN
(May 24) 576'4
2'2
CORN
(Jul 24) 577'4
1'4
SOYBEANS
(May 23) 1434'4
6'2
SOYBEANS
(Jul 23) 1413'4
7'2
SOYBEANS
(Aug 23) 1370'2
9'2
SOYBEANS
(Sep 23) 1308'4
10'6
SOYBEANS
(Nov 23) 1284'2
11'0
SOYBEANS
(Jan 24) 1290'6
11'0
SOYBEANS
(Mar 24) 1288'2
9'6
WHEAT
(May 23) 689'6
1'2
WHEAT
(Jul 23) 701'6
1'6
WHEAT
(Sep 23) 713'4
2'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.