Local Cash Bids
 
Last Update 08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
  Aug 2021 By Sept 10th 2021 2nd Half Sept 2021 Oct/Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/04/21 03:00PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Cloudy Thunder Storms Rain Thunder Storms Rain
Weather Cloudy Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
59/82 65/87 63/88 71/87 67/90
Feels
Like

L/H (°F)
59/84 65/89 63/89 71/89 67/92
Dew Point
(°F)
63 64 63 65 66
Humidity
(%)
57 61 54 60 57
Wind
Speed

(mph)
11 5 7 12 6
Precip
(%)
- 64 80 40 80
Precip
Amt
(in.)
None Rain
0.18
Rain
0.07
Rain
0.25
Rain
0.02
Evap
(in./day)
0.2 0.18 0.22 0.22 0.21
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 02:47P Chart for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 02:37P Chart for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 02:32P Chart for @C2H
May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 01:30P Chart for @C2K
Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 02:44P Chart for @C2N
Sep 22 520'6 525'0 514'2 521'2 0'6 521'4s 01:21P Chart for @C2U
Dec 22 505'2 509'0 499'2 505'4 0'6 506'0s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Chart for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 02:48P Chart for @S1X
Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 01:30P Chart for @S2F
Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 01:30P Chart for @S2H
May 22 1325'4 1332'4 1320'2 1329'2 6'0 1329'4s 01:30P Chart for @S2K
Jul 22 1326'6 1332'0 1320'4 1329'2 5'4 1329'0s 01:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 02:31P Chart for @W1U
Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 01:30P Chart for @W1Z
Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 01:20P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 21) 548'2 -4'6 8/4/21   1:19 PM CST
  • CORN (Dec 21) 548'0 -5'0 8/4/21   1:19 PM CST
  • CORN (Mar 22) 556'0 -5'2 8/4/21   1:19 PM CST
  • CORN (May 22) 561'0 -5'0 8/4/21   1:19 PM CST
  • CORN (Jul 22) 562'0 -4'6 8/4/21   1:19 PM CST
  • CORN (Sep 22) 521'2 0'6 8/4/21   1:19 PM CST
  • CORN (Dec 22) 505'4 0'6 8/4/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1403'6 11'2 8/4/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1335'0 8'2 8/4/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1327'0 6'0 8/4/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1331'6 5'2 8/4/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1329'4 5'2 8/4/21   1:19 PM CST
  • SOYBEANS (May 22) 1329'2 6'0 8/4/21   1:18 PM CST
  • SOYBEANS (Jul 22) 1329'2 5'4 8/4/21   1:19 PM CST
  • WHEAT (Sep 21) 716'6 -7'2 8/4/21   1:19 PM CST
  • WHEAT (Dec 21) 728'2 -6'0 8/4/21   1:19 PM CST
  • WHEAT (Mar 22) 737'6 -4'6 8/4/21   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN