Local Cash Bids
 
Last Update 02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
02-23-24
13:19
  Feb Mar Apr May Jun Jul Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/25/24 10:12AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Weather
Condition
Clear Clear Snow Clear Clear
Weather Clear Clear Snow Clear Clear
Temp
L/H (°F)
36/55 38/67 20/46 16/40 31/55
Feels
Like

L/H (°F)
31/55 31/67 7/43 6/32 23/55
Dew Point
(°F)
29 33 17 8 24
Humidity
(%)
52 43 47 37 45
Wind
Speed

(mph)
5 10 19 10 10
Precip
(%)
- - 47 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.10
None None
Evap
(in./day)
0.08 0.16 0.1 0.09 0.12
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 07:00A Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 07:00A Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 07:00A Chart for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 07:00A Chart for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 07:00A Chart for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 07:00A Chart for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 07:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 07:00A Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 07:00A Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 07:00A Chart for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 07:00A Chart for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 07:00A Chart for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 07:00A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 07:00A Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 07:00A Chart for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 07:00A Chart for @W4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • CORN (May 25) 470'0 -4'0 2/23/24   1:15 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'6 -6'6 2/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1136'0 -5'2 2/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'2 -4'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1140'4 -4'4 2/23/24   1:18 PM CST
  • WHEAT (Mar 24) 573'4 -9'6 2/23/24   1:19 PM CST
  • WHEAT (May 24) 569'4 -10'2 2/23/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 -10'0 2/23/24   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN