Local Cash Bids
 
Last Update 10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
10-15-21
13:19
  Oct 2021 Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/16/21 05:18PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
10/16
Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
34/63 37/71 46/73 50/71 46/55
Feels
Like

L/H (°F)
47/63 37/71 43/73 50/71 41/55
Dew Point
(°F)
35 38 40 45 44
Humidity
(%)
41 51 46 55 76
Wind
Speed

(mph)
8 5 10 8 11
Precip
(%)
- - - - 78
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.13 0.11 0.17 0.13 0.07
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • CORN (Dec 22) 523'2 6'6 10/15/21   1:19 PM CST
  • CORN (Mar 23) 529'2 7'0 10/15/21   1:17 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEANS (May 22) 1245'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1251'6 10'4 10/15/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1246'6 10'2 10/15/21   1:16 PM CST
  • SOYBEANS (Sep 22) 1230'2 10'0 10/15/21   1:16 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN