Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
04-26-24
07:44
Apr
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/26/24 08:18AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
48/62
53/63
50/59
43/63
46/70
Feels
Like
L/H (°F)
41/62
53/63
50/59
36/63
42/70
Dew Point
(°F)
48
48
47
40
43
Humidity
(%)
77
65
76
58
50
Wind
Speed
(mph)
20
12
13
14
17
Precip
(%)
80
70
70
70
46
Precip
Amt
(in.)
Rain
0.62
Rain
0.10
Rain
0.93
Rain
0.05
Rain
0.09
Evap
(in./day)
0.1
0.12
0.09
0.15
0.21
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
440'6
-0'2
441'0
08:03A
Jul 24
451'6
453'0
450'4
451'6
-0'2
452'0
08:05A
Sep 24
461'4
462'2
460'2
461'6
0'0
461'6
08:05A
Dec 24
475'4
476'4
474'4
475'6
-0'4
476'2
08:00A
Mar 25
488'6
489'4
487'6
489'0
-0'4
489'4
08:00A
May 25
497'6
498'2
496'6
498'0
-0'6
498'6
08:00A
Jul 25
505'0
505'0
503'0
504'6
-0'6
505'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1158'4
-4'2
1162'6
08:05A
Jul 24
1179'0
1181'0
1172'4
1175'0
-4'6
1179'6
08:06A
Aug 24
1182'2
1183'6
1176'0
1178'6
-4'2
1183'0
07:59A
Sep 24
1171'2
1172'6
1165'6
1168'2
-4'0
1172'2
08:06A
Nov 24
1175'2
1176'6
1169'6
1172'6
-2'6
1175'4
08:03A
Jan 25
1186'0
1186'4
1180'4
1183'6
-2'2
1186'0
08:00A
Mar 25
1184'4
1185'6
1180'0
1183'4
-1'4
1185'0
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
604'4
598'2
601'0
-1'2
602'2
08:03A
Jul 24
620'0
622'2
616'2
619'0
-1'4
620'4
08:06A
Sep 24
639'2
640'6
635'2
638'0
-1'2
639'2
08:03A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 440'6
-0'2
CORN
(Jul 24) 451'6
-0'2
CORN
(Sep 24) 461'6
0'0
CORN
(Dec 24) 475'6
-0'4
CORN
(Mar 25) 489'0
-0'4
CORN
(May 25) 498'0
-0'6
CORN
(Jul 25) 504'6
-0'6
SOYBEANS
(May 24) 1158'4
-4'2
SOYBEANS
(Jul 24) 1175'0
-4'6
SOYBEANS
(Aug 24) 1178'6
-4'2
SOYBEANS
(Sep 24) 1168'2
-4'0
SOYBEANS
(Nov 24) 1172'6
-2'6
SOYBEANS
(Jan 25) 1183'6
-2'2
SOYBEANS
(Mar 25) 1183'4
-1'4
WHEAT
(May 24) 601'0
-1'2
WHEAT
(Jul 24) 619'0
-1'4
WHEAT
(Sep 24) 638'0
-1'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.