Local Cash Bids
 
Last Update 11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:25
11-20-24
22:25
11-20-24
22:21
11-20-24
22:21
  Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/20/24 11:03PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/34 22/40 24/43 29/40 21/31
Feels
Like

L/H (°F)
10/25 19/40 18/37 19/33 10/22
Dew Point
(°F)
21 24 27 28 19
Humidity
(%)
78 74 72 81 71
Wind
Speed

(mph)
12 2 9 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.04 0.03 0.03
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:51P Chart for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:52P Chart for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:52P Chart for @C5K
Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:52P Chart for @C5N
Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:52P Chart for @C5U
Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:52P Chart for @C5Z
Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 10:49P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 10:52P Chart for @S5F
Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:52P Chart for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:52P Chart for @S5K
Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 10:52P Chart for @S5N
Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 10:52P Chart for @S5Q
Sep 25 1014'6 1016'6 1012'4 1015'4 1'2 1014'2 10:52P Chart for @S5U
Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 10:52P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:51P Chart for @W4Z
Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:51P Chart for @W5H
May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:52P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 430'2 0'0 11/20/24   10:47 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   10:52 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   10:25 PM CST
  • CORN (Jul 25) 450'2 0'2 11/20/24   10:21 PM CST
  • CORN (Sep 25) 437'0 0'2 11/20/24   10:21 PM CST
  • CORN (Dec 25) 441'0 0'0 11/20/24   10:21 PM CST
  • CORN (Mar 26) 452'2 0'2 11/20/24   8:13 PM CST
  • SOYBEANS (Jan 25) 993'2 2'6 11/20/24   10:52 PM CST
  • SOYBEANS (Mar 25) 1001'6 2'4 11/20/24   10:33 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • SOYBEANS (Jul 25) 1027'0 1'6 11/20/24   10:21 PM CST
  • SOYBEANS (Aug 25) 1026'0 1'2 11/20/24   9:34 PM CST
  • SOYBEANS (Sep 25) 1015'4 1'2 11/20/24   9:38 PM CST
  • SOYBEANS (Nov 25) 1016'6 1'4 11/20/24   9:58 PM CST
  • WHEAT (Dec 24) 554'0 1'4 11/20/24   10:51 PM CST
  • WHEAT (Mar 25) 574'2 2'0 11/20/24   10:45 PM CST
  • WHEAT (May 25) 583'6 1'6 11/20/24   10:45 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN