Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:47
11-20-24
22:25
11-20-24
22:25
11-20-24
22:21
11-20-24
22:21
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 11/20/24 11:03PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
22/34
22/40
24/43
29/40
21/31
Feels
Like
L/H (°F)
10/25
19/40
18/37
19/33
10/22
Dew Point
(°F)
21
24
27
28
19
Humidity
(%)
78
74
72
81
71
Wind
Speed
(mph)
12
2
9
11
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.02
0.04
0.03
0.03
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'2
0'0
430'2
10:51P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
10:52P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
10:52P
Jul 25
450'0
450'4
449'4
450'2
0'2
450'0
10:52P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
10:52P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
10:52P
Mar 26
452'2
452'2
452'0
452'2
0'2
452'0
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'2
2'6
990'4
10:52P
Mar 25
999'6
1002'6
996'6
1001'6
2'4
999'2
10:52P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
10:52P
Jul 25
1025'6
1028'0
1023'0
1027'0
1'6
1025'2
10:52P
Aug 25
1025'2
1027'0
1022'4
1026'0
1'2
1024'6
10:52P
Sep 25
1014'6
1016'6
1012'4
1015'4
1'2
1014'2
10:52P
Nov 25
1015'0
1017'6
1013'4
1016'6
1'4
1015'2
10:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
554'6
551'4
554'0
1'4
552'4
10:51P
Mar 25
572'6
574'6
571'2
574'2
2'0
572'2
10:51P
May 25
581'0
584'2
581'0
583'6
1'6
582'0
10:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 430'2
0'0
CORN
(Mar 25) 440'2
0'2
CORN
(May 25) 447'2
0'2
CORN
(Jul 25) 450'2
0'2
CORN
(Sep 25) 437'0
0'2
CORN
(Dec 25) 441'0
0'0
CORN
(Mar 26) 452'2
0'2
SOYBEANS
(Jan 25) 993'2
2'6
SOYBEANS
(Mar 25) 1001'6
2'4
SOYBEANS
(May 25) 1014'2
1'6
SOYBEANS
(Jul 25) 1027'0
1'6
SOYBEANS
(Aug 25) 1026'0
1'2
SOYBEANS
(Sep 25) 1015'4
1'2
SOYBEANS
(Nov 25) 1016'6
1'4
WHEAT
(Dec 24) 554'0
1'4
WHEAT
(Mar 25) 574'2
2'0
WHEAT
(May 25) 583'6
1'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.