Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
11-20-24
13:19
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 11/20/24 04:30PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
26/37
24/34
22/40
24/43
29/41
Feels
Like
L/H (°F)
12/19
10/25
17/40
18/37
19/34
Dew Point
(°F)
22
22
23
27
28
Humidity
(%)
72
77
73
73
79
Wind
Speed
(mph)
22
12
2
9
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.03
0.02
0.04
0.03
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2
s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0
s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0
s
03:32P
Jul 25
448'0
452'0
445'4
450'2
1'4
450'0
s
03:42P
Sep 25
435'0
438'2
432'4
437'2
1'4
436'6
s
03:07P
Dec 25
439'2
442'4
436'4
441'0
1'4
441'0
s
02:31P
Mar 26
450'4
453'2
447'2
452'2
1'4
452'0
s
02:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4
s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2
s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4
s
03:41P
Jul 25
1033'2
1035'4
1021'0
1025'4
-8'2
1025'2
s
01:30P
Aug 25
1034'0
1034'0
1021'0
1024'6
-7'4
1024'6
s
01:21P
Sep 25
1021'4
1023'2
1009'4
1014'4
-6'4
1014'2
s
01:21P
Nov 25
1022'0
1022'6
1009'6
1015'2
-5'6
1015'2
s
03:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
549'4
555'2
543'4
552'2
2'6
552'4
s
01:30P
Mar 25
567'4
574'4
562'2
571'6
4'4
572'2
s
02:31P
May 25
577'0
584'0
572'0
581'4
5'0
582'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 430'2
3'0
CORN
(Mar 25) 440'2
2'2
CORN
(May 25) 447'2
1'6
CORN
(Jul 25) 450'2
1'4
CORN
(Sep 25) 437'2
1'4
CORN
(Dec 25) 441'0
1'4
CORN
(Mar 26) 452'2
1'4
SOYBEANS
(Jan 25) 991'0
-8'0
SOYBEANS
(Mar 25) 999'4
-9'2
SOYBEANS
(May 25) 1012'2
-9'0
SOYBEANS
(Jul 25) 1025'4
-8'2
SOYBEANS
(Aug 25) 1024'6
-7'4
SOYBEANS
(Sep 25) 1014'4
-6'4
SOYBEANS
(Nov 25) 1015'2
-5'6
WHEAT
(Dec 24) 552'2
2'6
WHEAT
(Mar 25) 571'6
4'4
WHEAT
(May 25) 581'4
5'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.