 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
681'4 |
672'6 |
681'4 |
1'6 |
|
|
May
|
679'4 |
671'2 |
679'2 |
1'6 |
|
|
Jul
|
668'0 |
660'2 |
668'0 |
2'6 |
|
|
Sep
|
610'4 |
604'2 |
609'6 |
4'2 |
|
|
Dec
|
596'0 |
589'2 |
595'4 |
4'6 |
|
|
Mar
|
603'0 |
597'0 |
602'2 |
4'4 |
|
|
May
|
605'6 |
601'0 |
605'0 |
4'0 |
|
|
Jul
|
605'0 |
600'2 |
605'0 |
5'0 |
|
|
Sep
|
564'0 |
563'6 |
564'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1542'6 |
1510'6 |
1519'6 |
-18'2 |
|
|
May
|
1534'6 |
1507'0 |
1515'6 |
-14'4 |
|
|
Jul
|
1522'4 |
1497'2 |
1507'0 |
-11'6 |
|
|
Aug
|
1479'4 |
1459'0 |
1467'2 |
-9'0 |
|
|
Sep
|
1403'2 |
1387'0 |
1393'0 |
-6'4 |
|
|
Nov
|
1367'0 |
1351'6 |
1358'6 |
-4'2 |
|
|
Jan
|
1370'2 |
1356'0 |
1362'2 |
-4'2 |
|
|
Mar
|
1359'4 |
1348'0 |
1353'0 |
-3'4 |
|
|
May
|
1353'4 |
1344'6 |
1348'6 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
762'4 |
744'4 |
760'2 |
-1'0 |
|
|
May
|
771'2 |
755'4 |
770'6 |
0'2 |
|
|
Jul
|
773'2 |
758'2 |
772'6 |
1'4 |
|
|
Sep
|
779'6 |
765'4 |
779'4 |
1'6 |
|
|
Dec
|
792'6 |
779'2 |
792'4 |
1'6 |
|
|
Mar
|
799'6 |
790'2 |
799'6 |
0'0 |
|
|
May
|
795'0 |
791'0 |
791'0 |
-8'6 |
|
|
Jul
|
784'4 |
778'6 |
778'6 |
-5'4 |
|
|
Sep
|
|
|
764'4 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
884'6 |
871'2 |
884'4 |
5'6 |
|
|
May
|
877'0 |
864'0 |
876'6 |
5'0 |
|
|
Jul
|
867'6 |
855'6 |
867'4 |
4'0 |
|
|
Sep
|
867'2 |
855'6 |
867'0 |
3'6 |
|
|
Dec
|
870'4 |
859'4 |
870'2 |
2'6 |
|
|
Mar
|
864'4 |
863'0 |
863'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
928'4 |
916'0 |
925'2 |
3'0 |
|
|
May
|
920'4 |
908'4 |
919'2 |
3'6 |
|
|
Jul
|
914'6 |
903'4 |
912'4 |
2'0 |
|
|
Sep
|
894'2 |
883'4 |
893'6 |
2'6 |
|
|
Dec
|
899'2 |
892'0 |
899'2 |
2'4 |
|
|
Mar
|
901'0 |
901'0 |
901'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.46 |
60.26 |
60.68 |
-1.65 |
|
|
May
|
62.60 |
60.53 |
60.95 |
-1.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4878 |
4790 |
4839 |
- 3 |
|
|
May
|
4716 |
4645 |
4682 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
398'6 |
385'0 |
393'2 |
-0'6 |
|
|
May
|
390'2 |
375'0 |
385'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog