Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 681'4 672'6 681'4 1'6
May 679'4 671'2 679'2 1'6
Jul 668'0 660'2 668'0 2'6
Sep 610'4 604'2 609'6 4'2
Dec 596'0 589'2 595'4 4'6
Mar 603'0 597'0 602'2 4'4
May 605'6 601'0 605'0 4'0
Jul 605'0 600'2 605'0 5'0
Sep 564'0 563'6 564'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1542'6 1510'6 1519'6 -18'2
May 1534'6 1507'0 1515'6 -14'4
Jul 1522'4 1497'2 1507'0 -11'6
Aug 1479'4 1459'0 1467'2 -9'0
Sep 1403'2 1387'0 1393'0 -6'4
Nov 1367'0 1351'6 1358'6 -4'2
Jan 1370'2 1356'0 1362'2 -4'2
Mar 1359'4 1348'0 1353'0 -3'4
May 1353'4 1344'6 1348'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 744'4 760'2 -1'0
May 771'2 755'4 770'6 0'2
Jul 773'2 758'2 772'6 1'4
Sep 779'6 765'4 779'4 1'6
Dec 792'6 779'2 792'4 1'6
Mar 799'6 790'2 799'6 0'0
May 795'0 791'0 791'0 -8'6
Jul 784'4 778'6 778'6 -5'4
Sep 764'4 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 884'6 871'2 884'4 5'6
May 877'0 864'0 876'6 5'0
Jul 867'6 855'6 867'4 4'0
Sep 867'2 855'6 867'0 3'6
Dec 870'4 859'4 870'2 2'6
Mar 864'4 863'0 863'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'4 916'0 925'2 3'0
May 920'4 908'4 919'2 3'6
Jul 914'6 903'4 912'4 2'0
Sep 894'2 883'4 893'6 2'6
Dec 899'2 892'0 899'2 2'4
Mar 901'0 901'0 901'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.46 60.26 60.68 -1.65
May 62.60 60.53 60.95 -1.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4878 4790 4839 - 3
May 4716 4645 4682 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 398'6 385'0 393'2 -0'6
May 390'2 375'0 385'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN