|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'4 |
438'4 |
439'0 |
-0'6 |
|
|
Jul
|
452'4 |
448'2 |
448'6 |
-1'0 |
|
|
Sep
|
460'6 |
457'0 |
457'6 |
-0'2 |
|
|
Dec
|
475'4 |
471'6 |
472'2 |
-0'2 |
|
|
Mar
|
488'0 |
484'4 |
485'0 |
-0'2 |
|
|
May
|
495'2 |
492'0 |
492'2 |
-0'4 |
|
|
Jul
|
499'4 |
496'4 |
497'6 |
0'2 |
|
|
Sep
|
486'0 |
484'6 |
486'0 |
1'4 |
|
|
Dec
|
491'0 |
488'4 |
488'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1159'2 |
-1'6 |
|
|
Jul
|
1184'2 |
1173'2 |
1173'6 |
-2'6 |
|
|
Aug
|
1186'0 |
1175'2 |
1175'6 |
-2'6 |
|
|
Sep
|
1175'2 |
1164'2 |
1165'2 |
-2'0 |
|
|
Nov
|
1180'4 |
1169'0 |
1170'2 |
-1'4 |
|
|
Jan
|
1191'0 |
1180'4 |
1181'6 |
-1'4 |
|
|
Mar
|
1190'4 |
1180'2 |
1180'4 |
-1'4 |
|
|
May
|
1192'6 |
1184'4 |
1185'0 |
-0'6 |
|
|
Jul
|
1199'0 |
1190'0 |
1190'2 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
567'6 |
573'0 |
2'6 |
|
|
Jul
|
601'4 |
584'6 |
590'2 |
2'6 |
|
|
Sep
|
617'4 |
602'0 |
606'6 |
1'6 |
|
|
Dec
|
640'4 |
626'2 |
629'2 |
0'0 |
|
|
Mar
|
659'0 |
645'6 |
647'2 |
-1'4 |
|
|
May
|
668'0 |
656'0 |
658'0 |
-1'0 |
|
|
Jul
|
666'4 |
655'0 |
655'0 |
-3'2 |
|
|
Sep
|
671'2 |
659'4 |
671'2 |
7'4 |
|
|
Dec
|
677'4 |
677'4 |
677'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
600'6 |
3'2 |
|
|
Jul
|
614'6 |
602'4 |
606'2 |
3'6 |
|
|
Sep
|
625'6 |
614'4 |
617'6 |
3'4 |
|
|
Dec
|
643'2 |
632'4 |
636'0 |
3'4 |
|
|
Mar
|
658'0 |
648'2 |
651'0 |
3'0 |
|
|
May
|
663'6 |
659'2 |
659'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'2 |
654'6 |
661'0 |
5'2 |
|
|
Jul
|
671'4 |
661'6 |
668'2 |
5'4 |
|
|
Sep
|
680'2 |
672'0 |
677'2 |
5'0 |
|
|
Dec
|
695'6 |
687'2 |
693'0 |
5'2 |
|
|
Mar
|
706'6 |
701'0 |
706'6 |
6'6 |
|
|
May
|
701'0 |
701'0 |
701'0 |
7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.85 |
44.94 |
-0.10 |
|
|
Jul
|
46.10 |
45.47 |
45.56 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3431 |
3435 |
- 8 |
|
|
Jul
|
3467 |
3436 |
3440 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
365'0 |
362'4 |
362'4 |
0'0 |
|
|
Jul
|
357'2 |
351'0 |
355'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|