Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.56        42.62  0.00  42.56  1:15P Dec 10
SOYBEAN OIL  Jan 25 @BO5F  42.72  42.70  43.13  42.21  42.97  0.25  42.72  9:56A Dec 11
SOYBEAN OIL  Mar 25 @BO5H  42.93  42.96  43.33  42.45  43.16  0.23  42.93  9:56A Dec 11
SOYBEAN OIL  May 25 @BO5K  43.21  43.28  43.60  42.73  43.45  0.24  43.21  9:56A Dec 11
SOYBEAN OIL  Jul 25 @BO5N  43.44  43.44  43.80  42.96  43.65  0.21  43.44  9:55A Dec 11
SOYBEAN OIL  Aug 25 @BO5Q  43.34  43.65  43.67  42.88  43.55  0.21  43.34  9:54A Dec 11
SOYBEAN OIL  Sep 25 @BO5U  43.23  43.25  43.54  42.76  43.38  0.15  43.23  9:53A Dec 11
SOYBEAN OIL  Oct 25 @BO5V  43.09  43.30  43.30  42.62  43.21  0.12  43.09  9:52A Dec 11
SOYBEAN OIL  Dec 25 @BO5Z  43.18  43.25  43.49  42.70  43.34  0.16  43.18  9:54A Dec 11
SOYBEAN OIL  Jan 26 @BO6F  43.25        43.23  -0.02  43.25  1:18P Dec 10
SOYBEAN OIL  Mar 26 @BO6H  43.34  42.99  43.01  42.99  43.01  -0.33  43.34  3:49A Dec 11
SOYBEAN OIL  May 26 @BO6K  43.46        43.25  0.00  43.46  1:15P Dec 10
SOYBEAN OIL  Jul 26 @BO6N  43.60  43.14  43.14  43.14  43.14  -0.46  43.60  8:32A Dec 11
SOYBEAN OIL  Aug 26 @BO6Q  43.44          0.00  43.44  1:15P Dec 10
SOYBEAN OIL  Sep 26 @BO6U  43.36          0.00  43.36  1:15P Dec 10
SOYBEAN OIL  Oct 26 @BO6V  43.23          0.00  43.23  1:15P Dec 10
SOYBEAN OIL  Dec 26 @BO6Z  43.01        43.81  0.00  43.01  1:15P Dec 10
SOYBEAN OIL  Jul 27 @BO7N  42.90          0.00  42.90  1:15P Dec 10
SOYBEAN OIL  Oct 27 @BO7V  42.89          0.00  42.89  1:15P Dec 10
SOYBEAN OIL  Dec 27 @BO7Z  42.63          0.00  42.63  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.62
Change: 
Bid:  42.81
Ask:  42.84
Today's High: 
Today's Low: 
Volume:  205
Open: 
Settle:  42.56
Prev:  42.56
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@BO4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN