Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'28.0  110'26.5  111'02.5  110'26.5  110'27.5  -0'00.5  110'28.0  9:07A Dec 11
10 YR US TRE... Mar 25 @TY5H  111'00.0  110'31.0  111'07.0  110'25.0  110'30.5  -0'01.5  111'00.0  9:25A Dec 11
10 YR US TRE... Jun 25 @TY5M  111'05.0  111'01.5  111'09.0  110'31.5  111'01.0  -0'04.0  111'05.0  3:49A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'27.5
Change:  -0'00.5
Bid:  110'26.0
Ask:  110'27.5
Today's High:  111'02.5
Today's Low:  110'26.5
Volume:  274
Open:  110'26.5
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TY4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN