Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  564.50  567.00  567.00  561.00  561.00  -3.50  564.50  10:59A Dec 11
LUMBER  Mar 25 @LBR5H  594.50  594.50  594.50  592.00  592.50  -2.00  594.50  10:58A Dec 11
LUMBER  May 25 @LBR5K  610.00  610.00  610.00  610.00  610.00  0.00  610.00  9:56A Dec 11
LUMBER  Jul 25 @LBR5N  625.00  625.00  625.00  625.00  625.00  0.00  625.00  9:56A Dec 11
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 10
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 10
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  561.00
Change:  - 3.50
Bid:  561.00
Ask:  561.50
Today's High:  567.00
Today's Low:  561.00
Volume:  673
Open:  567.00
Settle:  564.50
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN