Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
98.575
97.950
98.475
97.275
97.500
-1.225
97.350
s
1:04P Apr 24
LEAN HOGS
Jun 24
@HE4M
107.950
107.025
108.400
106.800
107.600
-0.500
107.450
s
1:04P Apr 24
LEAN HOGS
Jul 24
@HE4N
109.950
109.125
110.325
108.775
110.000
-0.100
109.850
s
1:04P Apr 24
LEAN HOGS
Aug 24
@HE4Q
107.100
106.400
107.625
106.150
107.200
0.050
107.150
s
1:04P Apr 24
LEAN HOGS
Oct 24
@HE4V
88.050
87.700
88.300
87.500
87.850
-0.150
87.900
s
1:04P Apr 24
LEAN HOGS
Dec 24
@HE4Z
78.750
78.550
78.700
78.250
78.450
-0.275
78.475
s
1:04P Apr 24
LEAN HOGS
Feb 25
@HE5G
81.725
81.725
81.725
81.225
81.375
-0.350
81.375
s
1:04P Apr 24
LEAN HOGS
Apr 25
@HE5J
85.475
85.475
85.475
84.725
84.900
-0.600
84.875
s
1:00P Apr 24
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
95.200
95.100
95.100
94.600
94.600
-0.600
94.600
s
1:00P Apr 24
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
97.500
Change:
-1.225
Bid:
96.950
Ask:
99.200
Today's High:
98.475
Today's Low:
97.275
Volume:
1,073
Open:
97.950
Settle:
97.350
s
Prev:
98.575
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Copyright DTN. All rights reserved.
Disclaimer
.