POET Grain - Chancellor

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 24	@HE4Z	82.925	83.325	83.550	83.325	83.475	0.550	82.925	8:45A Dec 11
LEAN HOGS Feb 25	@HE5G	84.575	84.975	85.425	84.650	85.150	0.575	84.575	8:44A Dec 11
LEAN HOGS Apr 25	@HE5J	88.900	89.125	89.500	88.675	89.025	0.125	88.900	8:44A Dec 11
LEAN HOGS May 25	@HE5K	92.325	92.125	92.225	92.125	92.225	-0.100	92.325	8:40A Dec 11
LEAN HOGS Jun 25	@HE5M	100.150	100.350	100.575	99.750	99.925	-0.225	100.150	8:44A Dec 11
LEAN HOGS Jul 25	@HE5N	100.300	100.650	100.725	99.925	100.075	-0.225	100.300	8:45A Dec 11
LEAN HOGS Aug 25	@HE5Q	99.150	99.275	99.500	98.725	98.850	-0.300	99.150	8:45A Dec 11
LEAN HOGS Oct 25	@HE5V	81.875	82.000	82.025	81.425	81.450	-0.425	81.875	8:45A Dec 11
LEAN HOGS Dec 25	@HE5Z	72.825	72.825	72.825	72.550	72.575	-0.250	72.825	8:45A Dec 11
LEAN HOGS Feb 26	@HE6G	76.650	76.325	76.325	75.225	75.500	-0.825	75.825s	1:04P Dec 10
LEAN HOGS Apr 26	@HE6J	79.700					-0.825	78.875s	1:00P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4Z)
Exchange:	CME
Last Trade:	83.425
Change:	0.500
Bid:	83.450
Ask:	83.500
Today's High:	83.550
Today's Low:	83.325
Volume:	5,299
Open:	83.325
Settle:	82.925
Prev:	82.925
Contract High:
Contract Low:
Updated:	Dec-11-2024 8:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@HE4Z

Copyright DTN. All rights reserved. Disclaimer.