Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  183.650  181.350  183.650  1.550  182.100  11:50A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  176.850  173.575  176.775  1.525  175.250  11:50A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  175.075  171.925  175.000  1.625  173.375  11:50A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  178.875  176.175  178.825  1.175  177.650  11:50A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.525  181.125  183.475  0.925  182.550  11:50A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  187.025  184.775  187.025  0.875  186.150  11:50A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.425  187.325  189.425  0.800  188.625  11:50A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  184.025  182.500  183.950  0.475  183.475  11:37A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  181.300  180.300  180.700  -0.600  181.300  10:05A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.525
Change:  1.425
Bid:  183.450
Ask:  183.800
Today's High:  183.650
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN